LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $267 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,024 Value ($000) $257 Avg Close $244.20 Range $210.40 - $273.63

Q4 2021

Shares 1,133 Value ($000) $293 Avg Close $219.81 Range $185.82 - $243.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$267	$239.83	$218.80 - $254.04
Q3 2025	1,024	$257	$244.20	$210.40 - $273.63
Q4 2021	1,133	$293	$219.81	$185.82 - $243.60