LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,057 Value ($000) $1,220 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,755 Value ($000) $1,195 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,459 Value ($000) $989 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,459 Value ($000) $1,040 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,103 Value ($000) $1,013 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,278 Value ($000) $1,159 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,361 Value ($000) $961 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,023 Value ($000) $1,025 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,607 Value ($000) $803 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,602 Value ($000) $956 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,260 Value ($000) $1,187 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,326 Value ($000) $1,065 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,648 Value ($000) $1,325 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,225 Value ($000) $2,296 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,986 Value ($000) $2,618 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,382 Value ($000) $3,312 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 18,136 Value ($000) $4,688 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 17,860 Value ($000) $3,623 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,331 Value ($000) $646 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,057	$1,220	$239.83	$218.80 - $254.04
Q3 2025	4,755	$1,195	$244.20	$210.40 - $273.63
Q2 2025	4,459	$989	$220.63	$203.22 - $235.13
Q1 2025	4,459	$1,040	$242.06	$216.79 - $265.06
Q4 2024	4,103	$1,013	$261.54	$239.21 - $280.19
Q3 2024	4,278	$1,159	$236.16	$205.77 - $264.82
Q2 2024	4,361	$961	$221.35	$206.72 - $246.87
Q1 2024	4,023	$1,025	$222.03	$202.43 - $253.80
Q4 2023	3,607	$803	$194.73	$174.95 - $218.39
Q3 2023	4,602	$956	$214.91	$197.28 - $226.88
Q2 2023	5,260	$1,187	$197.77	$184.29 - $215.60
Q1 2023	5,326	$1,065	$192.20	$177.54 - $211.52
Q4 2022	6,648	$1,325	$188.18	$166.33 - $208.66
Q3 2022	12,225	$2,296	$182.38	$162.61 - $207.31
Q2 2022	14,986	$2,618	$179.56	$158.54 - $196.50
Q1 2022	16,382	$3,312	$213.37	$187.49 - $241.31
Q4 2021	18,136	$4,688	$219.81	$185.82 - $243.60
Q3 2021	17,860	$3,623	$183.57	$167.84 - $195.65
Q2 2021	3,331	$646	$179.51	$169.33 - $197.57