LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,444 Value ($000) $3,242 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,454 Value ($000) $3,381 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,287 Value ($000) $2,948 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,163 Value ($000) $3,070 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,202 Value ($000) $3,258 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,143 Value ($000) $3,560 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,789 Value ($000) $2,819 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,772 Value ($000) $3,253 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,776 Value ($000) $2,843 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 14,169 Value ($000) $2,945 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,169 Value ($000) $3,198 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,967 Value ($000) $2,593 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,131 Value ($000) $2,616 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 13,266 Value ($000) $2,492 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 13,351 Value ($000) $2,332 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 13,363 Value ($000) $2,702 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,350 Value ($000) $3,451 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,531 Value ($000) $2,745 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,470 Value ($000) $2,613 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,342 Value ($000) $2,538 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,674 Value ($000) $2,034 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,340 Value ($000) $2,213 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,546 Value ($000) $1,966 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,596 Value ($000) $1,256 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 17,108 Value ($000) $2,049 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 17,168 Value ($000) $1,888 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 17,222 Value ($000) $1,738 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,444	$3,242	$239.83	$218.80 - $254.04
Q3 2025	13,454	$3,381	$244.20	$210.40 - $273.63
Q2 2025	13,287	$2,948	$220.63	$203.22 - $235.13
Q1 2025	13,163	$3,070	$242.06	$216.79 - $265.06
Q4 2024	13,202	$3,258	$261.54	$239.21 - $280.19
Q3 2024	13,143	$3,560	$236.16	$205.77 - $264.82
Q2 2024	12,789	$2,819	$221.35	$206.72 - $246.87
Q1 2024	12,772	$3,253	$222.03	$202.43 - $253.80
Q4 2023	12,776	$2,843	$194.73	$174.95 - $218.39
Q3 2023	14,169	$2,945	$214.91	$197.28 - $226.88
Q2 2023	14,169	$3,198	$197.77	$184.29 - $215.60
Q1 2023	12,967	$2,593	$192.20	$177.54 - $211.52
Q4 2022	13,131	$2,616	$188.18	$166.33 - $208.66
Q3 2022	13,266	$2,492	$182.38	$162.61 - $207.31
Q2 2022	13,351	$2,332	$179.56	$158.54 - $196.50
Q1 2022	13,363	$2,702	$213.37	$187.49 - $241.31
Q4 2021	13,350	$3,451	$219.81	$185.82 - $243.60
Q3 2021	13,531	$2,745	$183.57	$167.84 - $195.65
Q2 2021	13,470	$2,613	$179.51	$169.33 - $197.57
Q1 2021	13,342	$2,538	$156.97	$138.06 - $176.57
Q4 2020	12,674	$2,034	$148.05	$133.82 - $164.22
Q3 2020	13,340	$2,213	$139.87	$121.38 - $156.09
Q2 2020	14,546	$1,966	$103.31	$71.19 - $124.31
Q1 2020	14,596	$1,256	$98.27	$54.02 - $114.09
Q4 2019	17,108	$2,049	$102.36	$93.27 - $108.85
Q3 2019	17,168	$1,888	$94.02	$81.89 - $103.41
Q2 2019	17,222	$1,738	$93.45	$81.25 - $104.43