LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,090 Value ($000) $2,433 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,848 Value ($000) $2,726 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,827 Value ($000) $2,402 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,025 Value ($000) $2,805 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,481 Value ($000) $3,080 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,498 Value ($000) $3,385 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,405 Value ($000) $3,396 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,082 Value ($000) $3 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,082 Value ($000) $3 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,111 Value ($000) $3 Avg Close $214.91 Range $197.28 - $226.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,090	$2,433	$239.83	$218.80 - $254.04
Q3 2025	10,848	$2,726	$244.20	$210.40 - $273.63
Q2 2025	10,827	$2,402	$220.63	$203.22 - $235.13
Q1 2025	12,025	$2,805	$242.06	$216.79 - $265.06
Q4 2024	12,481	$3,080	$261.54	$239.21 - $280.19
Q3 2024	12,498	$3,385	$236.16	$205.77 - $264.82
Q2 2024	15,405	$3,396	$221.35	$206.72 - $246.87
Q1 2024	14,082	$3	$222.03	$202.43 - $253.80
Q4 2023	14,082	$3	$194.73	$174.95 - $218.39
Q3 2023	13,111	$3	$214.91	$197.28 - $226.88