LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,374 Value ($000) $3,198 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,839 Value ($000) $2,402 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,281 Value ($000) $2,188 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,735 Value ($000) $1,851 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 8,652 Value ($000) $1,435 Avg Close $139.87 Range $121.38 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,374	$3,198	$219.81	$185.82 - $243.60
Q3 2021	11,839	$2,402	$183.57	$167.84 - $195.65
Q2 2021	11,281	$2,188	$179.51	$169.33 - $197.57
Q1 2021	9,735	$1,851	$156.97	$138.06 - $176.57
Q3 2020	8,652	$1,435	$139.87	$121.38 - $156.09