LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $605 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,264 Value ($000) $541 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,263 Value ($000) $510 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 2,274 Value ($000) $597 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,274 Value ($000) $622 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,165 Value ($000) $516 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,150 Value ($000) $493 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,282 Value ($000) $483 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,332 Value ($000) $454 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,377 Value ($000) $549 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,377 Value ($000) $507 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,227 Value ($000) $471 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,226 Value ($000) $440 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,225 Value ($000) $421 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,225 Value ($000) $526 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,225 Value ($000) $526 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,225 Value ($000) $493 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,225 Value ($000) $424 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,750 Value ($000) $340 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,748 Value ($000) $281 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,535 Value ($000) $258 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,477 Value ($000) $221 Avg Close $103.31 Range $71.19 - $124.31