LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,074 Value ($000) $270 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,034 Value ($000) $229 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,027 Value ($000) $240 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,023 Value ($000) $253 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,025 Value ($000) $278 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,021 Value ($000) $225 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,012 Value ($000) $258 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,224 Value ($000) $718 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,378 Value ($000) $702 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,090 Value ($000) $246 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,120 Value ($000) $223 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,038 Value ($000) $207 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 1,087 Value ($000) $220 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,087 Value ($000) $281 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,087 Value ($000) $221 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,087 Value ($000) $211 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,228 Value ($000) $233 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,743 Value ($000) $440 Avg Close $148.05 Range $133.82 - $164.22