LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,513 Value ($000) $9,309 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 33,864 Value ($000) $8,510 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 32,675 Value ($000) $7,250 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 32,016 Value ($000) $7,467 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 31,529 Value ($000) $7,781 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 31,602 Value ($000) $8,560 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 31,763 Value ($000) $7,003 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 41,229 Value ($000) $10,502 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 48,380 Value ($000) $10,767 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 47,179 Value ($000) $9,806 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 45,665 Value ($000) $10,307 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 44,972 Value ($000) $8,993 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 42,663 Value ($000) $8,500 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,961 Value ($000) $7,505 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 39,700 Value ($000) $6,934,496 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 36,530 Value ($000) $7,386 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 29,392 Value ($000) $7,598 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 28,485 Value ($000) $5,779 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 25,013 Value ($000) $4,851 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,841 Value ($000) $4,914 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,840 Value ($000) $2,863 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,498 Value ($000) $933 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,877 Value ($000) $523 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,844 Value ($000) $330 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,619 Value ($000) $313 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,513	$9,309	$239.83	$218.80 - $254.04
Q3 2025	33,864	$8,510	$244.20	$210.40 - $273.63
Q2 2025	32,675	$7,250	$220.63	$203.22 - $235.13
Q1 2025	32,016	$7,467	$242.06	$216.79 - $265.06
Q4 2024	31,529	$7,781	$261.54	$239.21 - $280.19
Q3 2024	31,602	$8,560	$236.16	$205.77 - $264.82
Q2 2024	31,763	$7,003	$221.35	$206.72 - $246.87
Q1 2024	41,229	$10,502	$222.03	$202.43 - $253.80
Q4 2023	48,380	$10,767	$194.73	$174.95 - $218.39
Q3 2023	47,179	$9,806	$214.91	$197.28 - $226.88
Q2 2023	45,665	$10,307	$197.77	$184.29 - $215.60
Q1 2023	44,972	$8,993	$192.20	$177.54 - $211.52
Q4 2022	42,663	$8,500	$188.18	$166.33 - $208.66
Q3 2022	39,961	$7,505	$182.38	$162.61 - $207.31
Q2 2022	39,700	$6,934,496	$179.56	$158.54 - $196.50
Q1 2022	36,530	$7,386	$213.37	$187.49 - $241.31
Q4 2021	29,392	$7,598	$219.81	$185.82 - $243.60
Q3 2021	28,485	$5,779	$183.57	$167.84 - $195.65
Q2 2021	25,013	$4,851	$179.51	$169.33 - $197.57
Q1 2021	25,841	$4,914	$156.97	$138.06 - $176.57
Q4 2020	17,840	$2,863	$148.05	$133.82 - $164.22
Q3 2020	5,498	$933	$139.87	$121.38 - $156.09
Q2 2020	3,877	$523	$103.31	$71.19 - $124.31
Q1 2020	3,844	$330	$98.27	$54.02 - $114.09
Q4 2019	2,619	$313	$102.36	$93.27 - $108.85