LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 252 Value ($000) $51 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 252 Value ($000) $48 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 252 Value ($000) $47 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 252 Value ($000) $40 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 273 Value ($000) $56 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 252 Value ($000) $38 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 624 Value ($000) $53 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 888 Value ($000) $106 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,035 Value ($000) $114 Avg Close $94.02 Range $81.89 - $103.41