LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,986 Value ($000) $8,919 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 37,214 Value ($000) $9 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 35,450 Value ($000) $8 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 26,284 Value ($000) $6 Avg Close $242.06 Range $216.79 - $265.06

Q3 2024

Shares 18,770 Value ($000) $5 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 23,359 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 30,640 Value ($000) $8 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,774 Value ($000) $4 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 23,300 Value ($000) $5 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 24,840 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,004 Value ($000) $5 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 25,963 Value ($000) $5 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,840 Value ($000) $5,042 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,198 Value ($000) $5,623 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 31,473 Value ($000) $6,363 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 27,073 Value ($000) $6,997 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 28,673 Value ($000) $5,816 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 28,732 Value ($000) $5,573 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 29,530 Value ($000) $5,616 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 23,143 Value ($000) $3,716 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 22,143 Value ($000) $3,673 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 22,143 Value ($000) $2,992 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,343 Value ($000) $1,406 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 15,873 Value ($000) $1,902 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,986	$8,919	$239.83	$218.80 - $254.04
Q3 2025	37,214	$9	$244.20	$210.40 - $273.63
Q2 2025	35,450	$8	$220.63	$203.22 - $235.13
Q1 2025	26,284	$6	$242.06	$216.79 - $265.06
Q3 2024	18,770	$5	$236.16	$205.77 - $264.82
Q2 2024	23,359	$5	$221.35	$206.72 - $246.87
Q1 2024	30,640	$8	$222.03	$202.43 - $253.80
Q4 2023	19,774	$4	$194.73	$174.95 - $218.39
Q3 2023	23,300	$5	$214.91	$197.28 - $226.88
Q2 2023	24,840	$6	$197.77	$184.29 - $215.60
Q1 2023	26,004	$5	$192.20	$177.54 - $211.52
Q4 2022	25,963	$5	$188.18	$166.33 - $208.66
Q3 2022	26,840	$5,042	$182.38	$162.61 - $207.31
Q2 2022	32,198	$5,623	$179.56	$158.54 - $196.50
Q1 2022	31,473	$6,363	$213.37	$187.49 - $241.31
Q4 2021	27,073	$6,997	$219.81	$185.82 - $243.60
Q3 2021	28,673	$5,816	$183.57	$167.84 - $195.65
Q2 2021	28,732	$5,573	$179.51	$169.33 - $197.57
Q1 2021	29,530	$5,616	$156.97	$138.06 - $176.57
Q4 2020	23,143	$3,716	$148.05	$133.82 - $164.22
Q3 2020	22,143	$3,673	$139.87	$121.38 - $156.09
Q2 2020	22,143	$2,992	$103.31	$71.19 - $124.31
Q1 2020	16,343	$1,406	$98.27	$54.02 - $114.09
Q4 2019	15,873	$1,902	$102.36	$93.27 - $108.85