LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,367 Value ($000) $1,777 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,349 Value ($000) $1,847 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,437 Value ($000) $1,650 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,907 Value ($000) $1,611 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,918 Value ($000) $1,707 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,987 Value ($000) $1,892 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,099 Value ($000) $1,565 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,230 Value ($000) $1,842 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,885 Value ($000) $1,755 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,335 Value ($000) $1,732 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,562 Value ($000) $1,933 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,839 Value ($000) $1,768 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,465 Value ($000) $1,288 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,591 Value ($000) $1,238 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,718 Value ($000) $1,174 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,161 Value ($000) $1,044 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,608 Value ($000) $1,708 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,979 Value ($000) $1,416 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,917 Value ($000) $1,342 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,168 Value ($000) $1,363 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,713 Value ($000) $1,398 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,003 Value ($000) $1,327 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,602 Value ($000) $1,162 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,653 Value ($000) $659 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,367	$1,777	$239.83	$218.80 - $254.04
Q3 2025	7,349	$1,847	$244.20	$210.40 - $273.63
Q2 2025	7,437	$1,650	$220.63	$203.22 - $235.13
Q1 2025	6,907	$1,611	$242.06	$216.79 - $265.06
Q4 2024	6,918	$1,707	$261.54	$239.21 - $280.19
Q3 2024	6,987	$1,892	$236.16	$205.77 - $264.82
Q2 2024	7,099	$1,565	$221.35	$206.72 - $246.87
Q1 2024	7,230	$1,842	$222.03	$202.43 - $253.80
Q4 2023	7,885	$1,755	$194.73	$174.95 - $218.39
Q3 2023	8,335	$1,732	$214.91	$197.28 - $226.88
Q2 2023	8,562	$1,933	$197.77	$184.29 - $215.60
Q1 2023	8,839	$1,768	$192.20	$177.54 - $211.52
Q4 2022	6,465	$1,288	$188.18	$166.33 - $208.66
Q3 2022	6,591	$1,238	$182.38	$162.61 - $207.31
Q2 2022	6,718	$1,174	$179.56	$158.54 - $196.50
Q1 2022	5,161	$1,044	$213.37	$187.49 - $241.31
Q4 2021	6,608	$1,708	$219.81	$185.82 - $243.60
Q3 2021	6,979	$1,416	$183.57	$167.84 - $195.65
Q2 2021	6,917	$1,342	$179.51	$169.33 - $197.57
Q1 2021	7,168	$1,363	$156.97	$138.06 - $176.57
Q4 2020	8,713	$1,398	$148.05	$133.82 - $164.22
Q3 2020	8,003	$1,327	$139.87	$121.38 - $156.09
Q2 2020	8,602	$1,162	$103.31	$71.19 - $124.31
Q1 2020	7,653	$659	$98.27	$54.02 - $114.09