LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,947 Value ($000) $6,740 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 27,947 Value ($000) $7,023 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 27,241 Value ($000) $6,044 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 26,464 Value ($000) $6,172 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 30,939 Value ($000) $7,636 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 33,023 Value ($000) $8,944 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 44,633 Value ($000) $9,840 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 45,346 Value ($000) $10,332 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 45,067 Value ($000) $10,030 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 45,167 Value ($000) $9,388 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 45,591 Value ($000) $10,290 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 47,898 Value ($000) $9,578 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 48,875 Value ($000) $9,738 Avg Close $188.18 Range $166.33 - $208.66
Q2 2022
Shares 50,966 Value ($000) $8,902 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 52,194 Value ($000) $10,553 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 53,224 Value ($000) $13,757 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 53,960 Value ($000) $11,129 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 54,820 Value ($000) $10,676 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 56,351 Value ($000) $10,717 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 12,256 Value ($000) $2,093 Avg Close $148.05 Range $133.82 - $164.22