LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $75 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 260 Value ($000) $65 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 284 Value ($000) $63 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 224 Value ($000) $52 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 158 Value ($000) $39 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 150 Value ($000) $41 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 151 Value ($000) $33 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 151 Value ($000) $38 Avg Close $222.03 Range $202.43 - $253.80
Q1 2020
Shares 338 Value ($000) $29 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 40 Value ($000) $5 Avg Close $102.36 Range $93.27 - $108.85