LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $450 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,788 Value ($000) $449 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,891 Value ($000) $420 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,980 Value ($000) $462 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,336 Value ($000) $330 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,336 Value ($000) $362 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,336 Value ($000) $295 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 806 Value ($000) $205 Avg Close $222.03 Range $202.43 - $253.80
Q1 2020
Shares 599 Value ($000) $52 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 877 Value ($000) $105 Avg Close $102.36 Range $93.27 - $108.85