LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,541 Value ($000) $1,095 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,539 Value ($000) $1,141 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,539 Value ($000) $1,007 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,747 Value ($000) $1,107 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,091 Value ($000) $1,010 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,160 Value ($000) $917 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,160 Value ($000) $917 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,166 Value ($000) $988 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,176 Value ($000) $929 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,706 Value ($000) $978 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,760 Value ($000) $1,074 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,561 Value ($000) $1,112 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,416 Value ($000) $681 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,396 Value ($000) $638 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,645 Value ($000) $637 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,461 Value ($000) $700 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,411 Value ($000) $882 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,454 Value ($000) $701 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,523 Value ($000) $683 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,398 Value ($000) $649 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,197 Value ($000) $513 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,027 Value ($000) $502 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,076 Value ($000) $416 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,352 Value ($000) $288 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,350 Value ($000) $401 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,541	$1,095	$239.83	$218.80 - $254.04
Q3 2025	4,539	$1,141	$244.20	$210.40 - $273.63
Q2 2025	4,539	$1,007	$220.63	$203.22 - $235.13
Q1 2025	4,747	$1,107	$242.06	$216.79 - $265.06
Q4 2024	4,091	$1,010	$261.54	$239.21 - $280.19
Q3 2024	4,160	$917	$236.16	$205.77 - $264.82
Q2 2024	4,160	$917	$221.35	$206.72 - $246.87
Q1 2024	4,166	$988	$222.03	$202.43 - $253.80
Q4 2023	4,176	$929	$194.73	$174.95 - $218.39
Q3 2023	4,706	$978	$214.91	$197.28 - $226.88
Q2 2023	4,760	$1,074	$197.77	$184.29 - $215.60
Q1 2023	5,561	$1,112	$192.20	$177.54 - $211.52
Q4 2022	3,416	$681	$188.18	$166.33 - $208.66
Q3 2022	3,396	$638	$182.38	$162.61 - $207.31
Q2 2022	3,645	$637	$179.56	$158.54 - $196.50
Q1 2022	3,461	$700	$213.37	$187.49 - $241.31
Q4 2021	3,411	$882	$219.81	$185.82 - $243.60
Q3 2021	3,454	$701	$183.57	$167.84 - $195.65
Q2 2021	3,523	$683	$179.51	$169.33 - $197.57
Q1 2021	3,398	$649	$156.97	$138.06 - $176.57
Q4 2020	3,197	$513	$148.05	$133.82 - $164.22
Q3 2020	3,027	$502	$139.87	$121.38 - $156.09
Q2 2020	3,076	$416	$103.31	$71.19 - $124.31
Q1 2020	3,352	$288	$98.27	$54.02 - $114.09
Q4 2019	3,350	$401	$102.36	$93.27 - $108.85