LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,257 Value ($000) $5,850 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 24,631 Value ($000) $6,190 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 26,081 Value ($000) $5,787 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,389 Value ($000) $6,388 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 27,744 Value ($000) $6,847 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 23,808 Value ($000) $6,448 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 23,903 Value ($000) $5,270 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,432 Value ($000) $6,223 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 24,132 Value ($000) $5,371 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 24,754 Value ($000) $5,117 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 25,955 Value ($000) $5,858 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 27,058 Value ($000) $5,411 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 27,280 Value ($000) $5,435 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 27,280 Value ($000) $5,123 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 27,480 Value ($000) $4,799 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,270 Value ($000) $1,469 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 24,513 Value ($000) $6,336 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,893 Value ($000) $3,021 Avg Close $183.57 Range $167.84 - $195.65
Q4 2019
Shares 17 Value ($000) $2 Avg Close $102.36 Range $93.27 - $108.85