LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,719 Value ($000) $30,560 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 122,265 Value ($000) $30,726 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 123,521 Value ($000) $27,406 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 129,321 Value ($000) $30,162 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 131,282 Value ($000) $32,400 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 132,746 Value ($000) $35,954 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 134,066 Value ($000) $29,556 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 130,956 Value ($000) $33,358 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 132,081 Value ($000) $29,395 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 134,691 Value ($000) $27,994 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 137,652 Value ($000) $31,068 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 137,238 Value ($000) $27,443 Avg Close $192.20 Range $177.54 - $211.52