LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,699 Value ($000) $1,374 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,732 Value ($000) $1,441 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,832 Value ($000) $1,307 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,742 Value ($000) $1,339 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,751 Value ($000) $1,508 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,496 Value ($000) $1,489 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,485 Value ($000) $1,318 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,515 Value ($000) $1,405 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,015 Value ($000) $1,339 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,015 Value ($000) $1,164 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,015 Value ($000) $1,358 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,215 Value ($000) $1,234 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,306 Value ($000) $1,256 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,306 Value ($000) $1,184 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,261 Value ($000) $1,093 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,261 Value ($000) $1,265 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,596 Value ($000) $1,680 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,638 Value ($000) $1,352 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,618 Value ($000) $1,291 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,603 Value ($000) $1,310 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,598 Value ($000) $1,059 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,598 Value ($000) $1,094 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,598 Value ($000) $891 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,596 Value ($000) $654 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,910 Value ($000) $947 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,699	$1,374	$239.83	$218.80 - $254.04
Q3 2025	5,732	$1,441	$244.20	$210.40 - $273.63
Q2 2025	5,832	$1,307	$220.63	$203.22 - $235.13
Q1 2025	5,742	$1,339	$242.06	$216.79 - $265.06
Q4 2024	5,751	$1,508	$261.54	$239.21 - $280.19
Q3 2024	5,496	$1,489	$236.16	$205.77 - $264.82
Q2 2024	5,485	$1,318	$221.35	$206.72 - $246.87
Q1 2024	5,515	$1,405	$222.03	$202.43 - $253.80
Q4 2023	6,015	$1,339	$194.73	$174.95 - $218.39
Q3 2023	6,015	$1,164	$214.91	$197.28 - $226.88
Q2 2023	6,015	$1,358	$197.77	$184.29 - $215.60
Q1 2023	6,215	$1,234	$192.20	$177.54 - $211.52
Q4 2022	6,306	$1,256	$188.18	$166.33 - $208.66
Q3 2022	6,306	$1,184	$182.38	$162.61 - $207.31
Q2 2022	6,261	$1,093	$179.56	$158.54 - $196.50
Q1 2022	6,261	$1,265	$213.37	$187.49 - $241.31
Q4 2021	6,596	$1,680	$219.81	$185.82 - $243.60
Q3 2021	6,638	$1,352	$183.57	$167.84 - $195.65
Q2 2021	6,618	$1,291	$179.51	$169.33 - $197.57
Q1 2021	6,603	$1,310	$156.97	$138.06 - $176.57
Q4 2020	6,598	$1,059	$148.05	$133.82 - $164.22
Q3 2020	6,598	$1,094	$139.87	$121.38 - $156.09
Q2 2020	6,598	$891	$103.31	$71.19 - $124.31
Q1 2020	7,596	$654	$98.27	$54.02 - $114.09
Q4 2019	7,910	$947	$102.36	$93.27 - $108.85