LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,912 Value ($000) $2,149 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,987 Value ($000) $2,259 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,190 Value ($000) $2,039 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,531 Value ($000) $2,223 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,937 Value ($000) $2,699 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,763 Value ($000) $2,593 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,763 Value ($000) $2,593 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,391 Value ($000) $3,666 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,640 Value ($000) $2,813 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,651 Value ($000) $2,629 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,682 Value ($000) $3,088 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,019 Value ($000) $3,403 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,207 Value ($000) $3,229 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,819 Value ($000) $3,347 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,072 Value ($000) $1,759 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,583 Value ($000) $1,533 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 44,224 Value ($000) $11,431 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 43,827 Value ($000) $8,891 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 43,377 Value ($000) $8,414 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 48,139 Value ($000) $9,155 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 38,656 Value ($000) $6,205 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 31,444 Value ($000) $5,215 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 24,293 Value ($000) $3,282 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,089 Value ($000) $696 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 34,781 Value ($000) $4,165 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,912	$2,149	$239.83	$218.80 - $254.04
Q3 2025	8,987	$2,259	$244.20	$210.40 - $273.63
Q2 2025	9,190	$2,039	$220.63	$203.22 - $235.13
Q1 2025	9,531	$2,223	$242.06	$216.79 - $265.06
Q4 2024	10,937	$2,699	$261.54	$239.21 - $280.19
Q3 2024	11,763	$2,593	$236.16	$205.77 - $264.82
Q2 2024	11,763	$2,593	$221.35	$206.72 - $246.87
Q1 2024	14,391	$3,666	$222.03	$202.43 - $253.80
Q4 2023	12,640	$2,813	$194.73	$174.95 - $218.39
Q3 2023	12,651	$2,629	$214.91	$197.28 - $226.88
Q2 2023	13,682	$3,088	$197.77	$184.29 - $215.60
Q1 2023	17,019	$3,403	$192.20	$177.54 - $211.52
Q4 2022	16,207	$3,229	$188.18	$166.33 - $208.66
Q3 2022	17,819	$3,347	$182.38	$162.61 - $207.31
Q2 2022	10,072	$1,759	$179.56	$158.54 - $196.50
Q1 2022	7,583	$1,533	$213.37	$187.49 - $241.31
Q4 2021	44,224	$11,431	$219.81	$185.82 - $243.60
Q3 2021	43,827	$8,891	$183.57	$167.84 - $195.65
Q2 2021	43,377	$8,414	$179.51	$169.33 - $197.57
Q1 2021	48,139	$9,155	$156.97	$138.06 - $176.57
Q4 2020	38,656	$6,205	$148.05	$133.82 - $164.22
Q3 2020	31,444	$5,215	$139.87	$121.38 - $156.09
Q2 2020	24,293	$3,282	$103.31	$71.19 - $124.31
Q1 2020	8,089	$696	$98.27	$54.02 - $114.09
Q4 2019	34,781	$4,165	$102.36	$93.27 - $108.85