LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,717 Value ($000) $15,607 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 62,440 Value ($000) $15,692 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 61,589 Value ($000) $13,665 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 61,206 Value ($000) $14,275 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 60,858 Value ($000) $15,020 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 62,091 Value ($000) $16,817 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 52,457 Value ($000) $11,565 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 52,046 Value ($000) $13,258 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 42,952 Value ($000) $9,559 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 39,537 Value ($000) $8,217 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 39,071 Value ($000) $8,818 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 36,866 Value ($000) $7,372 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 35,951 Value ($000) $7,163 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 35,630 Value ($000) $6,692 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 34,793 Value ($000) $6,077 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 29,050 Value ($000) $5,874 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 27,475 Value ($000) $7,102 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 27,678 Value ($000) $5,615 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 26,583 Value ($000) $5,156 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,922 Value ($000) $4,930 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 23,753 Value ($000) $3,813 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,297 Value ($000) $1,874 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,954 Value ($000) $1,480 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,727 Value ($000) $751 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,323 Value ($000) $877 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,717	$15,607	$239.83	$218.80 - $254.04
Q3 2025	62,440	$15,692	$244.20	$210.40 - $273.63
Q2 2025	61,589	$13,665	$220.63	$203.22 - $235.13
Q1 2025	61,206	$14,275	$242.06	$216.79 - $265.06
Q4 2024	60,858	$15,020	$261.54	$239.21 - $280.19
Q3 2024	62,091	$16,817	$236.16	$205.77 - $264.82
Q2 2024	52,457	$11,565	$221.35	$206.72 - $246.87
Q1 2024	52,046	$13,258	$222.03	$202.43 - $253.80
Q4 2023	42,952	$9,559	$194.73	$174.95 - $218.39
Q3 2023	39,537	$8,217	$214.91	$197.28 - $226.88
Q2 2023	39,071	$8,818	$197.77	$184.29 - $215.60
Q1 2023	36,866	$7,372	$192.20	$177.54 - $211.52
Q4 2022	35,951	$7,163	$188.18	$166.33 - $208.66
Q3 2022	35,630	$6,692	$182.38	$162.61 - $207.31
Q2 2022	34,793	$6,077	$179.56	$158.54 - $196.50
Q1 2022	29,050	$5,874	$213.37	$187.49 - $241.31
Q4 2021	27,475	$7,102	$219.81	$185.82 - $243.60
Q3 2021	27,678	$5,615	$183.57	$167.84 - $195.65
Q2 2021	26,583	$5,156	$179.51	$169.33 - $197.57
Q1 2021	25,922	$4,930	$156.97	$138.06 - $176.57
Q4 2020	23,753	$3,813	$148.05	$133.82 - $164.22
Q3 2020	11,297	$1,874	$139.87	$121.38 - $156.09
Q2 2020	10,954	$1,480	$103.31	$71.19 - $124.31
Q1 2020	8,727	$751	$98.27	$54.02 - $114.09
Q4 2019	7,323	$877	$102.36	$93.27 - $108.85