LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 178 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 78 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 77 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 77 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 76 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 76 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 76 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 120 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 220 Value ($000) $41 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 131 Value ($000) $23 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 126 Value ($000) $25 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 126 Value ($000) $33 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 126 Value ($000) $25 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 125 Value ($000) $24 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 125 Value ($000) $24 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 75 Value ($000) $12 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 52 Value ($000) $9 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 52 Value ($000) $7 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 52 Value ($000) $4 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 52 Value ($000) $6 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 52 Value ($000) $6 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 52 Value ($000) $5 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 52 Value ($000) $6 Avg Close $88.06 Range $79.66 - $97.11