LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,243 Value ($000) $1,023 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,172 Value ($000) $1,048 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,938 Value ($000) $874 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,938 Value ($000) $918 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,938 Value ($000) $972 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,938 Value ($000) $1,067 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,938 Value ($000) $868 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,938 Value ($000) $1,003 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,925 Value ($000) $874 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,925 Value ($000) $816 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,925 Value ($000) $886 Avg Close $197.77 Range $184.29 - $215.60

Q4 2022

Shares 1,500 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,500 Value ($000) $282 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,500 Value ($000) $262 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,500 Value ($000) $303 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,500 Value ($000) $388 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,500 Value ($000) $304 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,500 Value ($000) $291 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,500 Value ($000) $285 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,627 Value ($000) $261 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,452 Value ($000) $407 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,452 Value ($000) $331 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,451 Value ($000) $211 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,522 Value ($000) $302 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,243	$1,023	$239.83	$218.80 - $254.04
Q3 2025	4,172	$1,048	$244.20	$210.40 - $273.63
Q2 2025	3,938	$874	$220.63	$203.22 - $235.13
Q1 2025	3,938	$918	$242.06	$216.79 - $265.06
Q4 2024	3,938	$972	$261.54	$239.21 - $280.19
Q3 2024	3,938	$1,067	$236.16	$205.77 - $264.82
Q2 2024	3,938	$868	$221.35	$206.72 - $246.87
Q1 2024	3,938	$1,003	$222.03	$202.43 - $253.80
Q4 2023	3,925	$874	$194.73	$174.95 - $218.39
Q3 2023	3,925	$816	$214.91	$197.28 - $226.88
Q2 2023	3,925	$886	$197.77	$184.29 - $215.60
Q4 2022	1,500	$0	$188.18	$166.33 - $208.66
Q3 2022	1,500	$282	$182.38	$162.61 - $207.31
Q2 2022	1,500	$262	$179.56	$158.54 - $196.50
Q1 2022	1,500	$303	$213.37	$187.49 - $241.31
Q4 2021	1,500	$388	$219.81	$185.82 - $243.60
Q3 2021	1,500	$304	$183.57	$167.84 - $195.65
Q2 2021	1,500	$291	$179.51	$169.33 - $197.57
Q1 2021	1,500	$285	$156.97	$138.06 - $176.57
Q4 2020	1,627	$261	$148.05	$133.82 - $164.22
Q3 2020	2,452	$407	$139.87	$121.38 - $156.09
Q2 2020	2,452	$331	$103.31	$71.19 - $124.31
Q1 2020	2,451	$211	$98.27	$54.02 - $114.09
Q4 2019	2,522	$302	$102.36	$93.27 - $108.85