LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,151 Value ($000) $1,983 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,201 Value ($000) $2,052 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,740 Value ($000) $1,799 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 7,432 Value ($000) $1,964 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,940 Value ($000) $2,122 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,491 Value ($000) $1,645 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,689 Value ($000) $3,232 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,736 Value ($000) $2,807 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,657 Value ($000) $2,808 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,484 Value ($000) $3,005 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,850 Value ($000) $2,670 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,393 Value ($000) $3,506 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,489 Value ($000) $3,331 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,802 Value ($000) $2,960 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 17,274 Value ($000) $3,497 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 16,216 Value ($000) $4,144 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,017 Value ($000) $2,903 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,610 Value ($000) $3,031 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,063 Value ($000) $2,537 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,747 Value ($000) $2,044 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,022 Value ($000) $2,160 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,725 Value ($000) $1,719 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,641 Value ($000) $767 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,151	$1,983	$239.83	$218.80 - $254.04
Q3 2025	8,201	$2,052	$244.20	$210.40 - $273.63
Q2 2025	8,740	$1,799	$220.63	$203.22 - $235.13
Q4 2024	7,432	$1,964	$261.54	$239.21 - $280.19
Q3 2024	7,940	$2,122	$236.16	$205.77 - $264.82
Q2 2024	7,491	$1,645	$221.35	$206.72 - $246.87
Q1 2024	12,689	$3,232	$222.03	$202.43 - $253.80
Q4 2023	12,736	$2,807	$194.73	$174.95 - $218.39
Q3 2023	13,657	$2,808	$214.91	$197.28 - $226.88
Q2 2023	13,484	$3,005	$197.77	$184.29 - $215.60
Q1 2023	13,850	$2,670	$192.20	$177.54 - $211.52
Q4 2022	17,393	$3,506	$188.18	$166.33 - $208.66
Q3 2022	17,489	$3,331	$182.38	$162.61 - $207.31
Q2 2022	16,802	$2,960	$179.56	$158.54 - $196.50
Q1 2022	17,274	$3,497	$213.37	$187.49 - $241.31
Q4 2021	16,216	$4,144	$219.81	$185.82 - $243.60
Q3 2021	14,017	$2,903	$183.57	$167.84 - $195.65
Q2 2021	15,610	$3,031	$179.51	$169.33 - $197.57
Q1 2021	13,063	$2,537	$156.97	$138.06 - $176.57
Q4 2020	12,747	$2,044	$148.05	$133.82 - $164.22
Q3 2020	13,022	$2,160	$139.87	$121.38 - $156.09
Q2 2020	12,725	$1,719	$103.31	$71.19 - $124.31
Q1 2020	8,641	$767	$98.27	$54.02 - $114.09