LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $397 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,393 Value ($000) $345 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,458 Value ($000) $323 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,309 Value ($000) $305 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,599 Value ($000) $395 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 893 Value ($000) $242 Avg Close $236.16 Range $205.77 - $264.82
Q3 2022
Shares 1,313 Value ($000) $247 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,311 Value ($000) $229 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,310 Value ($000) $265 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,309 Value ($000) $338 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,308 Value ($000) $265 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,345 Value ($000) $261 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,268 Value ($000) $241 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,267 Value ($000) $203 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,266 Value ($000) $210 Avg Close $139.87 Range $121.38 - $156.09