LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $1,218 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,824 Value ($000) $1,212 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,227 Value ($000) $716 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,338 Value ($000) $778 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,152 Value ($000) $778 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,619 Value ($000) $980 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,696 Value ($000) $594 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,014 Value ($000) $1,023 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,051 Value ($000) $902 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,446 Value ($000) $508 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,895 Value ($000) $428 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,714 Value ($000) $343 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,613 Value ($000) $321 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,397 Value ($000) $262 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,976 Value ($000) $345 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,265 Value ($000) $256 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,206 Value ($000) $312 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,094 Value ($000) $425 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,188 Value ($000) $230 Avg Close $179.51 Range $169.33 - $197.57