LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,889 Value ($000) $5,520 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 22,106 Value ($000) $5,556 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 20,867 Value ($000) $4,630 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,774 Value ($000) $4,612 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,821 Value ($000) $2,177 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,542 Value ($000) $2,043 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,444 Value ($000) $2,523 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,778 Value ($000) $2,745 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,963 Value ($000) $2,440 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,051 Value ($000) $2,297 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,635 Value ($000) $1,498 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,644 Value ($000) $1,329 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,995 Value ($000) $995 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,268 Value ($000) $614 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,576 Value ($000) $450 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,532 Value ($000) $512 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,981 Value ($000) $771 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,003 Value ($000) $609 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,125 Value ($000) $994 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,353 Value ($000) $827 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,865 Value ($000) $459 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 925 Value ($000) $164,381 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 924 Value ($000) $129,453 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,226 Value ($000) $105,485 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 982 Value ($000) $122,506 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,889	$5,520	$239.83	$218.80 - $254.04
Q3 2025	22,106	$5,556	$244.20	$210.40 - $273.63
Q2 2025	20,867	$4,630	$220.63	$203.22 - $235.13
Q1 2025	19,774	$4,612	$242.06	$216.79 - $265.06
Q4 2024	8,821	$2,177	$261.54	$239.21 - $280.19
Q3 2024	7,542	$2,043	$236.16	$205.77 - $264.82
Q2 2024	11,444	$2,523	$221.35	$206.72 - $246.87
Q1 2024	10,778	$2,745	$222.03	$202.43 - $253.80
Q4 2023	10,963	$2,440	$194.73	$174.95 - $218.39
Q3 2023	11,051	$2,297	$214.91	$197.28 - $226.88
Q2 2023	6,635	$1,498	$197.77	$184.29 - $215.60
Q1 2023	6,644	$1,329	$192.20	$177.54 - $211.52
Q4 2022	4,995	$995	$188.18	$166.33 - $208.66
Q3 2022	3,268	$614	$182.38	$162.61 - $207.31
Q2 2022	2,576	$450	$179.56	$158.54 - $196.50
Q1 2022	2,532	$512	$213.37	$187.49 - $241.31
Q4 2021	2,981	$771	$219.81	$185.82 - $243.60
Q3 2021	3,003	$609	$183.57	$167.84 - $195.65
Q2 2021	5,125	$994	$179.51	$169.33 - $197.57
Q1 2021	4,353	$827	$156.97	$138.06 - $176.57
Q4 2020	2,865	$459	$148.05	$133.82 - $164.22
Q3 2020	925	$164,381	$139.87	$121.38 - $156.09
Q2 2020	924	$129,453	$103.31	$71.19 - $124.31
Q1 2020	1,226	$105,485	$98.27	$54.02 - $114.09
Q4 2019	982	$122,506	$102.36	$93.27 - $108.85