LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $313 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,310 Value ($000) $329 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,296 Value ($000) $288 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,297 Value ($000) $302 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,284 Value ($000) $317 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,291 Value ($000) $350 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,284 Value ($000) $283 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,312 Value ($000) $334 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,383 Value ($000) $308 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,228 Value ($000) $255 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,235 Value ($000) $279 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,238 Value ($000) $248 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,364 Value ($000) $272 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,385 Value ($000) $260 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,354 Value ($000) $236 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,447 Value ($000) $292 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,503 Value ($000) $388 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,365 Value ($000) $276 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,328 Value ($000) $257 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,198 Value ($000) $227 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 1,611 Value ($000) $267 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 1,845 Value ($000) $220 Avg Close $102.36 Range $93.27 - $108.85