LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,588 Value ($000) $2,553 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,553 Value ($000) $2,401 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,823 Value ($000) $1,958 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,289 Value ($000) $1,933 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,885 Value ($000) $1,946 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,994 Value ($000) $2,165 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,855 Value ($000) $1,732 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,678 Value ($000) $1,956 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,732 Value ($000) $1,721 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,418 Value ($000) $1,542 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,159 Value ($000) $1,616 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,031 Value ($000) $1,406 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,291 Value ($000) $1,253 Avg Close $188.18 Range $166.33 - $208.66
Q1 2020
Shares 4,486 Value ($000) $383 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,821 Value ($000) $696 Avg Close $102.36 Range $93.27 - $108.85