Ticker: LOW CUSIP: 548661107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,845 | $455 | $239.83 | $218.80 - $254.04 |
| Q3 2025 | 1,960 | $493 | $244.20 | $210.40 - $273.63 |
| Q2 2025 | 1,960 | $473 | $220.63 | $203.22 - $235.13 |
| Q1 2025 | 1,973 | $460 | $242.06 | $216.79 - $265.06 |
| Q4 2024 | 2,052 | $506 | $261.54 | $239.21 - $280.19 |
| Q3 2024 | 2,060 | $552 | $236.16 | $205.77 - $264.82 |
| Q2 2024 | 2,043 | $478 | $221.35 | $206.72 - $246.87 |
| Q1 2024 | 2,046 | $521 | $222.03 | $202.43 - $253.80 |
| Q4 2023 | 2,006 | $439 | $194.73 | $174.95 - $218.39 |
| Q3 2023 | 2,005 | $407 | $214.91 | $197.28 - $226.88 |
| Q2 2023 | 2,004 | $445 | $197.77 | $184.29 - $215.60 |
| Q1 2023 | 2,015 | $407 | $192.20 | $177.54 - $211.52 |
| Q4 2022 | 2,024 | $404 | $188.18 | $166.33 - $208.66 |
| Q3 2022 | 1,979 | $384 | $182.38 | $162.61 - $207.31 |
| Q2 2022 | 1,977 | $379 | $179.56 | $158.54 - $196.50 |
| Q1 2022 | 1,947 | $394 | $213.37 | $187.49 - $241.31 |
| Q4 2021 | 1,946 | $496 | $219.81 | $185.82 - $243.60 |
| Q3 2021 | 2,045 | $418 | $183.57 | $167.84 - $195.65 |
| Q2 2021 | 2,044 | $397 | $179.51 | $169.33 - $197.57 |
| Q1 2021 | 2,044 | $391 | $156.97 | $138.06 - $176.57 |
| Q4 2020 | 2,045 | $328 | $148.05 | $133.82 - $164.22 |
| Q3 2020 | 2,055 | $341 | $139.87 | $121.38 - $156.09 |