LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712 Value ($000) $413 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,757 Value ($000) $442 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,698 Value ($000) $377 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,631 Value ($000) $380 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,736 Value ($000) $428 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,680 Value ($000) $455 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,628 Value ($000) $359 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,600 Value ($000) $408 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,643 Value ($000) $366 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,777 Value ($000) $369 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,661 Value ($000) $375 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,582 Value ($000) $316 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,579 Value ($000) $315 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,489 Value ($000) $280 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,319 Value ($000) $230 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,929 Value ($000) $390 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,349 Value ($000) $349 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 400 Value ($000) $66 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,539 Value ($000) $299 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,169 Value ($000) $222 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 424 Value ($000) $68 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 400 Value ($000) $66 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 438 Value ($000) $59 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 341 Value ($000) $29 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712	$413	$239.83	$218.80 - $254.04
Q3 2025	1,757	$442	$244.20	$210.40 - $273.63
Q2 2025	1,698	$377	$220.63	$203.22 - $235.13
Q1 2025	1,631	$380	$242.06	$216.79 - $265.06
Q4 2024	1,736	$428	$261.54	$239.21 - $280.19
Q3 2024	1,680	$455	$236.16	$205.77 - $264.82
Q2 2024	1,628	$359	$221.35	$206.72 - $246.87
Q1 2024	1,600	$408	$222.03	$202.43 - $253.80
Q4 2023	1,643	$366	$194.73	$174.95 - $218.39
Q3 2023	1,777	$369	$214.91	$197.28 - $226.88
Q2 2023	1,661	$375	$197.77	$184.29 - $215.60
Q1 2023	1,582	$316	$192.20	$177.54 - $211.52
Q4 2022	1,579	$315	$188.18	$166.33 - $208.66
Q3 2022	1,489	$280	$182.38	$162.61 - $207.31
Q2 2022	1,319	$230	$179.56	$158.54 - $196.50
Q1 2022	1,929	$390	$213.37	$187.49 - $241.31
Q4 2021	1,349	$349	$219.81	$185.82 - $243.60
Q3 2021	400	$66	$183.57	$167.84 - $195.65
Q2 2021	1,539	$299	$179.51	$169.33 - $197.57
Q1 2021	1,169	$222	$156.97	$138.06 - $176.57
Q4 2020	424	$68	$148.05	$133.82 - $164.22
Q3 2020	400	$66	$139.87	$121.38 - $156.09
Q2 2020	438	$59	$103.31	$71.19 - $124.31
Q1 2020	341	$29	$98.27	$54.02 - $114.09