LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 850 Value ($000) $210 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 850 Value ($000) $230 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 983 Value ($000) $217 Avg Close $221.35 Range $206.72 - $246.87
Q2 2022
Shares 1,444 Value ($000) $252 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,419 Value ($000) $287 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,404 Value ($000) $363 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,477 Value ($000) $300 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,477 Value ($000) $286 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,501 Value ($000) $285 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,501 Value ($000) $241 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,394 Value ($000) $231 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,378 Value ($000) $212 Avg Close $103.31 Range $71.19 - $124.31