LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,423 Value ($000) $2,272 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,460 Value ($000) $2,377 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,590 Value ($000) $2,128 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,071 Value ($000) $2,349 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,529 Value ($000) $2,599 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,885 Value ($000) $2,948 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 25,524 Value ($000) $5,627 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,578 Value ($000) $7,280 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,034 Value ($000) $6,461 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,990 Value ($000) $5,610 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 24,200 Value ($000) $5,462 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 21,919 Value ($000) $4,383 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,496 Value ($000) $3,287 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,425 Value ($000) $3,085 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,052 Value ($000) $2,804 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 15,812 Value ($000) $3,197 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,207 Value ($000) $3,931 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,627 Value ($000) $2,967 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,042 Value ($000) $2,950 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,649 Value ($000) $2,976 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 21,583 Value ($000) $3,464 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 21,300 Value ($000) $3,533 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 19,850 Value ($000) $2,682 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 20,268 Value ($000) $1,744 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 21,324 Value ($000) $2,554 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,423	$2,272	$239.83	$218.80 - $254.04
Q3 2025	9,460	$2,377	$244.20	$210.40 - $273.63
Q2 2025	9,590	$2,128	$220.63	$203.22 - $235.13
Q1 2025	10,071	$2,349	$242.06	$216.79 - $265.06
Q4 2024	10,529	$2,599	$261.54	$239.21 - $280.19
Q3 2024	10,885	$2,948	$236.16	$205.77 - $264.82
Q2 2024	25,524	$5,627	$221.35	$206.72 - $246.87
Q1 2024	28,578	$7,280	$222.03	$202.43 - $253.80
Q4 2023	29,034	$6,461	$194.73	$174.95 - $218.39
Q3 2023	26,990	$5,610	$214.91	$197.28 - $226.88
Q2 2023	24,200	$5,462	$197.77	$184.29 - $215.60
Q1 2023	21,919	$4,383	$192.20	$177.54 - $211.52
Q4 2022	16,496	$3,287	$188.18	$166.33 - $208.66
Q3 2022	16,425	$3,085	$182.38	$162.61 - $207.31
Q2 2022	16,052	$2,804	$179.56	$158.54 - $196.50
Q1 2022	15,812	$3,197	$213.37	$187.49 - $241.31
Q4 2021	15,207	$3,931	$219.81	$185.82 - $243.60
Q3 2021	14,627	$2,967	$183.57	$167.84 - $195.65
Q2 2021	15,042	$2,950	$179.51	$169.33 - $197.57
Q1 2021	15,649	$2,976	$156.97	$138.06 - $176.57
Q4 2020	21,583	$3,464	$148.05	$133.82 - $164.22
Q3 2020	21,300	$3,533	$139.87	$121.38 - $156.09
Q2 2020	19,850	$2,682	$103.31	$71.19 - $124.31
Q1 2020	20,268	$1,744	$98.27	$54.02 - $114.09
Q4 2019	21,324	$2,554	$102.36	$93.27 - $108.85