LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $529 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,206 Value ($000) $554 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,513 Value ($000) $586 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,513 Value ($000) $586 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,559 Value ($000) $631 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,573 Value ($000) $697 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,482 Value ($000) $547 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,202 Value ($000) $561 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,040 Value ($000) $454 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,795 Value ($000) $373 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,707 Value ($000) $385 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,565 Value ($000) $313 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,520 Value ($000) $303 Avg Close $188.18 Range $166.33 - $208.66