LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,631 Value ($000) $363 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,630 Value ($000) $339 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,680 Value ($000) $379 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,737 Value ($000) $347 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,789 Value ($000) $340 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,703 Value ($000) $320 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,702 Value ($000) $297 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,700 Value ($000) $344 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,699 Value ($000) $439 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 1,650 Value ($000) $320 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,789 Value ($000) $340 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,788 Value ($000) $287 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,786 Value ($000) $296 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,785 Value ($000) $241 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,799 Value ($000) $215 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,799 Value ($000) $215 Avg Close $102.36 Range $93.27 - $108.85