LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,759 Value ($000) $221,421 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 936,165 Value ($000) $234,977 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 986,906 Value ($000) $219,093 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 932,574 Value ($000) $217,290 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 914,819 Value ($000) $225,960 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 937,889 Value ($000) $254,168 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 947,899 Value ($000) $208,538 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 854,881 Value ($000) $217,995 Avg Close $222.03 Range $202.43 - $253.80