LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,919 Value ($000) $1,427 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,041 Value ($000) $1,518 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,039 Value ($000) $1,340 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,038 Value ($000) $1,408 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,036 Value ($000) $1,490 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,485 Value ($000) $1,756 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,683 Value ($000) $1,694 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,007 Value ($000) $2,294 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,181 Value ($000) $1,821 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,179 Value ($000) $1,908 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,312 Value ($000) $2,102 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,311 Value ($000) $1,862 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,309 Value ($000) $1,855 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,308 Value ($000) $1,748 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,306 Value ($000) $1,626 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,405 Value ($000) $1,902 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,404 Value ($000) $2,431 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,633 Value ($000) $1,954 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,482 Value ($000) $2,033 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,556 Value ($000) $2,008 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,001 Value ($000) $1,766 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,006 Value ($000) $1,825 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 11,740 Value ($000) $1,586 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,436 Value ($000) $1,070 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,434 Value ($000) $1,489 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,919	$1,427	$239.83	$218.80 - $254.04
Q3 2025	6,041	$1,518	$244.20	$210.40 - $273.63
Q2 2025	6,039	$1,340	$220.63	$203.22 - $235.13
Q1 2025	6,038	$1,408	$242.06	$216.79 - $265.06
Q4 2024	6,036	$1,490	$261.54	$239.21 - $280.19
Q3 2024	6,485	$1,756	$236.16	$205.77 - $264.82
Q2 2024	7,683	$1,694	$221.35	$206.72 - $246.87
Q1 2024	9,007	$2,294	$222.03	$202.43 - $253.80
Q4 2023	8,181	$1,821	$194.73	$174.95 - $218.39
Q3 2023	9,179	$1,908	$214.91	$197.28 - $226.88
Q2 2023	9,312	$2,102	$197.77	$184.29 - $215.60
Q1 2023	9,311	$1,862	$192.20	$177.54 - $211.52
Q4 2022	9,309	$1,855	$188.18	$166.33 - $208.66
Q3 2022	9,308	$1,748	$182.38	$162.61 - $207.31
Q2 2022	9,306	$1,626	$179.56	$158.54 - $196.50
Q1 2022	9,405	$1,902	$213.37	$187.49 - $241.31
Q4 2021	9,404	$2,431	$219.81	$185.82 - $243.60
Q3 2021	9,633	$1,954	$183.57	$167.84 - $195.65
Q2 2021	10,482	$2,033	$179.51	$169.33 - $197.57
Q1 2021	10,556	$2,008	$156.97	$138.06 - $176.57
Q4 2020	11,001	$1,766	$148.05	$133.82 - $164.22
Q3 2020	11,006	$1,825	$139.87	$121.38 - $156.09
Q2 2020	11,740	$1,586	$103.31	$71.19 - $124.31
Q1 2020	12,436	$1,070	$98.27	$54.02 - $114.09
Q4 2019	12,434	$1,489	$102.36	$93.27 - $108.85