LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,671 Value ($000) $644 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,705 Value ($000) $428 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,290 Value ($000) $286 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,565 Value ($000) $365 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,311 Value ($000) $817 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,358 Value ($000) $368 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,230 Value ($000) $271 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,266 Value ($000) $322 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,199 Value ($000) $267 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,310 Value ($000) $272 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,217 Value ($000) $275 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,145 Value ($000) $229 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,163 Value ($000) $232 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,096 Value ($000) $207 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,011 Value ($000) $204 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 985 Value ($000) $255 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 985 Value ($000) $200 Avg Close $183.57 Range $167.84 - $195.65
Q3 2020
Shares 1,892 Value ($000) $314 Avg Close $139.87 Range $121.38 - $156.09