LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,161 Value ($000) $1,727 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,020 Value ($000) $1,764 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,769 Value ($000) $1,502 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,007 Value ($000) $1,868 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,623 Value ($000) $1,881 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,831 Value ($000) $2,121 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 8,446 Value ($000) $2,152 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,382 Value ($000) $1,890 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,371 Value ($000) $1,740 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,450 Value ($000) $1,907 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,494 Value ($000) $1,699 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,319 Value ($000) $1,060 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,154 Value ($000) $968 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,789 Value ($000) $837 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 4,797 Value ($000) $970 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,373 Value ($000) $1,130 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,941 Value ($000) $800 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,770 Value ($000) $731 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,344 Value ($000) $636 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,113 Value ($000) $500 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,967 Value ($000) $492 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,845 Value ($000) $384 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,793 Value ($000) $240 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,529 Value ($000) $303 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,161	$1,727	$239.83	$218.80 - $254.04
Q3 2025	7,020	$1,764	$244.20	$210.40 - $273.63
Q2 2025	6,769	$1,502	$220.63	$203.22 - $235.13
Q1 2025	8,007	$1,868	$242.06	$216.79 - $265.06
Q4 2024	7,623	$1,881	$261.54	$239.21 - $280.19
Q3 2024	7,831	$2,121	$236.16	$205.77 - $264.82
Q1 2024	8,446	$2,152	$222.03	$202.43 - $253.80
Q4 2023	8,382	$1,890	$194.73	$174.95 - $218.39
Q3 2023	8,371	$1,740	$214.91	$197.28 - $226.88
Q2 2023	8,450	$1,907	$197.77	$184.29 - $215.60
Q1 2023	8,494	$1,699	$192.20	$177.54 - $211.52
Q4 2022	5,319	$1,060	$188.18	$166.33 - $208.66
Q3 2022	5,154	$968	$182.38	$162.61 - $207.31
Q2 2022	4,789	$837	$179.56	$158.54 - $196.50
Q1 2022	4,797	$970	$213.37	$187.49 - $241.31
Q4 2021	4,373	$1,130	$219.81	$185.82 - $243.60
Q3 2021	3,941	$800	$183.57	$167.84 - $195.65
Q2 2021	3,770	$731	$179.51	$169.33 - $197.57
Q1 2021	3,344	$636	$156.97	$138.06 - $176.57
Q4 2020	3,113	$500	$148.05	$133.82 - $164.22
Q3 2020	2,967	$492	$139.87	$121.38 - $156.09
Q2 2020	2,845	$384	$103.31	$71.19 - $124.31
Q1 2020	2,793	$240	$98.27	$54.02 - $114.09
Q4 2019	2,529	$303	$102.36	$93.27 - $108.85