LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,466 Value ($000) $493 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,466 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,384 Value ($000) $448 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,384 Value ($000) $417 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,480 Value ($000) $482 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,401 Value ($000) $621 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,545 Value ($000) $517 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,705 Value ($000) $525 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 96 Value ($000) $0 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,778 Value ($000) $446 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,642 Value ($000) $438 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,710 Value ($000) $366 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,346 Value ($000) $293 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,346 Value ($000) $293 Avg Close $102.36 Range $93.27 - $108.85