LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,340 Value ($000) $12,863 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 52,735 Value ($000) $13,253 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 53,392 Value ($000) $11,846 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 52,787 Value ($000) $12,312 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 52,681 Value ($000) $13,002 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 52,953 Value ($000) $14,342 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 53,048 Value ($000) $11,695 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 53,001 Value ($000) $13,501 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 54,873 Value ($000) $12,212 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 54,030 Value ($000) $11,230 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 51,153 Value ($000) $11,545 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 48,761 Value ($000) $9,751 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,617 Value ($000) $9,089 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 45,371 Value ($000) $8,521 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 45,403 Value ($000) $7,931 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 44,909 Value ($000) $9,080 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 44,601 Value ($000) $11,528 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 49,536 Value ($000) $10,049 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 50,595 Value ($000) $9,814 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 51,566 Value ($000) $9,807 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 54,462 Value ($000) $8,742 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 55,360 Value ($000) $9,182 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 57,082 Value ($000) $7,713 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 48,975 Value ($000) $4,214 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 50,773 Value ($000) $6,081 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,340	$12,863	$239.83	$218.80 - $254.04
Q3 2025	52,735	$13,253	$244.20	$210.40 - $273.63
Q2 2025	53,392	$11,846	$220.63	$203.22 - $235.13
Q1 2025	52,787	$12,312	$242.06	$216.79 - $265.06
Q4 2024	52,681	$13,002	$261.54	$239.21 - $280.19
Q3 2024	52,953	$14,342	$236.16	$205.77 - $264.82
Q2 2024	53,048	$11,695	$221.35	$206.72 - $246.87
Q1 2024	53,001	$13,501	$222.03	$202.43 - $253.80
Q4 2023	54,873	$12,212	$194.73	$174.95 - $218.39
Q3 2023	54,030	$11,230	$214.91	$197.28 - $226.88
Q2 2023	51,153	$11,545	$197.77	$184.29 - $215.60
Q1 2023	48,761	$9,751	$192.20	$177.54 - $211.52
Q4 2022	45,617	$9,089	$188.18	$166.33 - $208.66
Q3 2022	45,371	$8,521	$182.38	$162.61 - $207.31
Q2 2022	45,403	$7,931	$179.56	$158.54 - $196.50
Q1 2022	44,909	$9,080	$213.37	$187.49 - $241.31
Q4 2021	44,601	$11,528	$219.81	$185.82 - $243.60
Q3 2021	49,536	$10,049	$183.57	$167.84 - $195.65
Q2 2021	50,595	$9,814	$179.51	$169.33 - $197.57
Q1 2021	51,566	$9,807	$156.97	$138.06 - $176.57
Q4 2020	54,462	$8,742	$148.05	$133.82 - $164.22
Q3 2020	55,360	$9,182	$139.87	$121.38 - $156.09
Q2 2020	57,082	$7,713	$103.31	$71.19 - $124.31
Q1 2020	48,975	$4,214	$98.27	$54.02 - $114.09
Q4 2019	50,773	$6,081	$102.36	$93.27 - $108.85