LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,313 Value ($000) $3,452 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,643 Value ($000) $3,429 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 12,842 Value ($000) $2,849 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,142 Value ($000) $2,832 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,974 Value ($000) $2,955 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,894 Value ($000) $3,221 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,749 Value ($000) $2,590 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,401 Value ($000) $2,904 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,324 Value ($000) $2,298 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,777 Value ($000) $2,240 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,710 Value ($000) $2,417 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 11,016 Value ($000) $2,203 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,310 Value ($000) $2,253 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,028 Value ($000) $2,071 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,374 Value ($000) $1,987 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,122 Value ($000) $2,251 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,866 Value ($000) $2,809 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,374 Value ($000) $2,104 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,439 Value ($000) $1,831 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,463 Value ($000) $1,800 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,952 Value ($000) $1,437 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,529 Value ($000) $1,415 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,257 Value ($000) $1,116 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,741 Value ($000) $1,010 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,442 Value ($000) $1,131 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,313	$3,452	$239.83	$218.80 - $254.04
Q3 2025	13,643	$3,429	$244.20	$210.40 - $273.63
Q2 2025	12,842	$2,849	$220.63	$203.22 - $235.13
Q1 2025	12,142	$2,832	$242.06	$216.79 - $265.06
Q4 2024	11,974	$2,955	$261.54	$239.21 - $280.19
Q3 2024	11,894	$3,221	$236.16	$205.77 - $264.82
Q2 2024	11,749	$2,590	$221.35	$206.72 - $246.87
Q1 2024	11,401	$2,904	$222.03	$202.43 - $253.80
Q4 2023	10,324	$2,298	$194.73	$174.95 - $218.39
Q3 2023	10,777	$2,240	$214.91	$197.28 - $226.88
Q2 2023	10,710	$2,417	$197.77	$184.29 - $215.60
Q1 2023	11,016	$2,203	$192.20	$177.54 - $211.52
Q4 2022	11,310	$2,253	$188.18	$166.33 - $208.66
Q3 2022	11,028	$2,071	$182.38	$162.61 - $207.31
Q2 2022	11,374	$1,987	$179.56	$158.54 - $196.50
Q1 2022	11,122	$2,251	$213.37	$187.49 - $241.31
Q4 2021	10,866	$2,809	$219.81	$185.82 - $243.60
Q3 2021	10,374	$2,104	$183.57	$167.84 - $195.65
Q2 2021	9,439	$1,831	$179.51	$169.33 - $197.57
Q1 2021	9,463	$1,800	$156.97	$138.06 - $176.57
Q4 2020	8,952	$1,437	$148.05	$133.82 - $164.22
Q3 2020	8,529	$1,415	$139.87	$121.38 - $156.09
Q2 2020	8,257	$1,116	$103.31	$71.19 - $124.31
Q1 2020	11,741	$1,010	$98.27	$54.02 - $114.09
Q4 2019	9,442	$1,131	$102.36	$93.27 - $108.85