LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,946 Value ($000) $5,775 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 23,088 Value ($000) $5,802 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 22,125 Value ($000) $4,909 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 21,193 Value ($000) $4,943 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 20,410 Value ($000) $5,037 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 20,773 Value ($000) $5,626 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,777 Value ($000) $4,580 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,273 Value ($000) $5,164 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,055 Value ($000) $4,463 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,053 Value ($000) $4,168 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 20,218 Value ($000) $4,563 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,031 Value ($000) $4,006 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,161 Value ($000) $3,419 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,979 Value ($000) $3,189 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,634 Value ($000) $2,905 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,976 Value ($000) $2,624 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 17,137 Value ($000) $4,430 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 16,939 Value ($000) $3,436 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,653 Value ($000) $3,230 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,193 Value ($000) $3,080 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,264 Value ($000) $2,450 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,105 Value ($000) $2,505 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,191 Value ($000) $1,917 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,485 Value ($000) $1,066 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,998 Value ($000) $359 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,946	$5,775	$239.83	$218.80 - $254.04
Q3 2025	23,088	$5,802	$244.20	$210.40 - $273.63
Q2 2025	22,125	$4,909	$220.63	$203.22 - $235.13
Q1 2025	21,193	$4,943	$242.06	$216.79 - $265.06
Q4 2024	20,410	$5,037	$261.54	$239.21 - $280.19
Q3 2024	20,773	$5,626	$236.16	$205.77 - $264.82
Q2 2024	20,777	$4,580	$221.35	$206.72 - $246.87
Q1 2024	20,273	$5,164	$222.03	$202.43 - $253.80
Q4 2023	20,055	$4,463	$194.73	$174.95 - $218.39
Q3 2023	20,053	$4,168	$214.91	$197.28 - $226.88
Q2 2023	20,218	$4,563	$197.77	$184.29 - $215.60
Q1 2023	20,031	$4,006	$192.20	$177.54 - $211.52
Q4 2022	17,161	$3,419	$188.18	$166.33 - $208.66
Q3 2022	16,979	$3,189	$182.38	$162.61 - $207.31
Q2 2022	16,634	$2,905	$179.56	$158.54 - $196.50
Q1 2022	12,976	$2,624	$213.37	$187.49 - $241.31
Q4 2021	17,137	$4,430	$219.81	$185.82 - $243.60
Q3 2021	16,939	$3,436	$183.57	$167.84 - $195.65
Q2 2021	16,653	$3,230	$179.51	$169.33 - $197.57
Q1 2021	16,193	$3,080	$156.97	$138.06 - $176.57
Q4 2020	15,264	$2,450	$148.05	$133.82 - $164.22
Q3 2020	15,105	$2,505	$139.87	$121.38 - $156.09
Q2 2020	14,191	$1,917	$103.31	$71.19 - $124.31
Q1 2020	12,485	$1,066	$98.27	$54.02 - $114.09
Q4 2019	2,998	$359	$102.36	$93.27 - $108.85