LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 777 Value ($000) $210 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 3,507 Value ($000) $893 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,614 Value ($000) $804 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,435 Value ($000) $714 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,627 Value ($000) $593 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,223 Value ($000) $445 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,096 Value ($000) $418 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,035 Value ($000) $382 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,094 Value ($000) $366 Avg Close $179.56 Range $158.54 - $196.50
Q3 2021
Shares 185 Value ($000) $38 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 184 Value ($000) $36 Avg Close $179.51 Range $169.33 - $197.57
Q1 2020
Shares 181 Value ($000) $15,577 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 919 Value ($000) $21,613 Avg Close $102.36 Range $93.27 - $108.85
Q1 1987
Shares 2,196 Value ($000) $444 Avg Close — Range —