LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,557 Value ($000) $5,922 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 25,094 Value ($000) $6,306 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 26,752 Value ($000) $5,935 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 26,827 Value ($000) $6,257 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 27,113 Value ($000) $6,691 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 27,393 Value ($000) $7,419 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 27,885 Value ($000) $6,148 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 29,485 Value ($000) $7,511 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 30,520 Value ($000) $6,792 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,938 Value ($000) $6,430 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 30,387 Value ($000) $6,858 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 27,189 Value ($000) $5,437 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 25,297 Value ($000) $5,040 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 24,406 Value ($000) $4,584 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 22,674 Value ($000) $3,960 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 20,331 Value ($000) $4,111 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 18,593 Value ($000) $4,806 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 18,304 Value ($000) $3,713 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,824 Value ($000) $3,069 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,295 Value ($000) $2,719 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,143 Value ($000) $2,270 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,791 Value ($000) $2,287 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,416 Value ($000) $1,676 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,097 Value ($000) $954 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,658 Value ($000) $1,036 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,557	$5,922	$239.83	$218.80 - $254.04
Q3 2025	25,094	$6,306	$244.20	$210.40 - $273.63
Q2 2025	26,752	$5,935	$220.63	$203.22 - $235.13
Q1 2025	26,827	$6,257	$242.06	$216.79 - $265.06
Q4 2024	27,113	$6,691	$261.54	$239.21 - $280.19
Q3 2024	27,393	$7,419	$236.16	$205.77 - $264.82
Q2 2024	27,885	$6,148	$221.35	$206.72 - $246.87
Q1 2024	29,485	$7,511	$222.03	$202.43 - $253.80
Q4 2023	30,520	$6,792	$194.73	$174.95 - $218.39
Q3 2023	30,938	$6,430	$214.91	$197.28 - $226.88
Q2 2023	30,387	$6,858	$197.77	$184.29 - $215.60
Q1 2023	27,189	$5,437	$192.20	$177.54 - $211.52
Q4 2022	25,297	$5,040	$188.18	$166.33 - $208.66
Q3 2022	24,406	$4,584	$182.38	$162.61 - $207.31
Q2 2022	22,674	$3,960	$179.56	$158.54 - $196.50
Q1 2022	20,331	$4,111	$213.37	$187.49 - $241.31
Q4 2021	18,593	$4,806	$219.81	$185.82 - $243.60
Q3 2021	18,304	$3,713	$183.57	$167.84 - $195.65
Q2 2021	15,824	$3,069	$179.51	$169.33 - $197.57
Q1 2021	14,295	$2,719	$156.97	$138.06 - $176.57
Q4 2020	14,143	$2,270	$148.05	$133.82 - $164.22
Q3 2020	13,791	$2,287	$139.87	$121.38 - $156.09
Q2 2020	12,416	$1,676	$103.31	$71.19 - $124.31
Q1 2020	11,097	$954	$98.27	$54.02 - $114.09
Q4 2019	8,658	$1,036	$102.36	$93.27 - $108.85