LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $176 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 823 Value ($000) $207 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 823 Value ($000) $183 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 823 Value ($000) $192 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 822 Value ($000) $203 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 792 Value ($000) $215 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 776 Value ($000) $171 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 750 Value ($000) $191 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,350 Value ($000) $300 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,350 Value ($000) $281 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,380 Value ($000) $311 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,460 Value ($000) $292 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,505 Value ($000) $300 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,505 Value ($000) $282,654 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,809 Value ($000) $315,978 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,809 Value ($000) $370,103 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,809 Value ($000) $467,590 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,770 Value ($000) $359,062 Avg Close $183.57 Range $167.84 - $195.65

Q1 2021

Shares 1,770 Value ($000) $336,619 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,097 Value ($000) $336,589 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,097 Value ($000) $347,808 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,170 Value ($000) $293,210 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,170 Value ($000) $187 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,170 Value ($000) $260 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,160 Value ($000) $238 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,160 Value ($000) $218 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,160 Value ($000) $236 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,000 Value ($000) $185 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$176	$239.83	$218.80 - $254.04
Q3 2025	823	$207	$244.20	$210.40 - $273.63
Q2 2025	823	$183	$220.63	$203.22 - $235.13
Q1 2025	823	$192	$242.06	$216.79 - $265.06
Q4 2024	822	$203	$261.54	$239.21 - $280.19
Q3 2024	792	$215	$236.16	$205.77 - $264.82
Q2 2024	776	$171	$221.35	$206.72 - $246.87
Q1 2024	750	$191	$222.03	$202.43 - $253.80
Q4 2023	1,350	$300	$194.73	$174.95 - $218.39
Q3 2023	1,350	$281	$214.91	$197.28 - $226.88
Q2 2023	1,380	$311	$197.77	$184.29 - $215.60
Q1 2023	1,460	$292	$192.20	$177.54 - $211.52
Q4 2022	1,505	$300	$188.18	$166.33 - $208.66
Q3 2022	1,505	$282,654	$182.38	$162.61 - $207.31
Q2 2022	1,809	$315,978	$179.56	$158.54 - $196.50
Q1 2022	1,809	$370,103	$213.37	$187.49 - $241.31
Q4 2021	1,809	$467,590	$219.81	$185.82 - $243.60
Q3 2021	1,770	$359,062	$183.57	$167.84 - $195.65
Q1 2021	1,770	$336,619	$156.97	$138.06 - $176.57
Q4 2020	2,097	$336,589	$148.05	$133.82 - $164.22
Q3 2020	2,097	$347,808	$139.87	$121.38 - $156.09
Q2 2020	2,170	$293,210	$103.31	$71.19 - $124.31
Q1 2020	2,170	$187	$98.27	$54.02 - $114.09
Q4 2019	2,170	$260	$102.36	$93.27 - $108.85
Q3 2019	2,160	$238	$94.02	$81.89 - $103.41
Q2 2019	2,160	$218	$93.45	$81.25 - $104.43
Q1 2019	2,160	$236	$88.06	$79.66 - $97.11
Q4 2018	2,000	$185	$84.62	$74.48 - $101.12