LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,309 Value ($000) $1,521 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,824 Value ($000) $1,464 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,433 Value ($000) $1,205 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,271 Value ($000) $1,929 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,630 Value ($000) $2,624 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,634 Value ($000) $2,877 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,650 Value ($000) $2,348 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,373 Value ($000) $2,897 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,513 Value ($000) $2,562 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,983 Value ($000) $2,906 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,808 Value ($000) $2,214 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,215 Value ($000) $1,843 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,191 Value ($000) $1,831 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,010 Value ($000) $941 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,227 Value ($000) $913 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,217 Value ($000) $1,055 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,974 Value ($000) $1,027 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,616 Value ($000) $733 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,579 Value ($000) $694 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,895 Value ($000) $741 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,807 Value ($000) $932 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,384 Value ($000) $893 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,651 Value ($000) $764 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,585 Value ($000) $481 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,368 Value ($000) $523 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,309	$1,521	$239.83	$218.80 - $254.04
Q3 2025	5,824	$1,464	$244.20	$210.40 - $273.63
Q2 2025	5,433	$1,205	$220.63	$203.22 - $235.13
Q1 2025	8,271	$1,929	$242.06	$216.79 - $265.06
Q4 2024	10,630	$2,624	$261.54	$239.21 - $280.19
Q3 2024	10,634	$2,877	$236.16	$205.77 - $264.82
Q2 2024	10,650	$2,348	$221.35	$206.72 - $246.87
Q1 2024	11,373	$2,897	$222.03	$202.43 - $253.80
Q4 2023	11,513	$2,562	$194.73	$174.95 - $218.39
Q3 2023	13,983	$2,906	$214.91	$197.28 - $226.88
Q2 2023	9,808	$2,214	$197.77	$184.29 - $215.60
Q1 2023	9,215	$1,843	$192.20	$177.54 - $211.52
Q4 2022	9,191	$1,831	$188.18	$166.33 - $208.66
Q3 2022	5,010	$941	$182.38	$162.61 - $207.31
Q2 2022	5,227	$913	$179.56	$158.54 - $196.50
Q1 2022	5,217	$1,055	$213.37	$187.49 - $241.31
Q4 2021	3,974	$1,027	$219.81	$185.82 - $243.60
Q3 2021	3,616	$733	$183.57	$167.84 - $195.65
Q2 2021	3,579	$694	$179.51	$169.33 - $197.57
Q1 2021	3,895	$741	$156.97	$138.06 - $176.57
Q4 2020	5,807	$932	$148.05	$133.82 - $164.22
Q3 2020	5,384	$893	$139.87	$121.38 - $156.09
Q2 2020	5,651	$764	$103.31	$71.19 - $124.31
Q1 2020	5,585	$481	$98.27	$54.02 - $114.09
Q4 2019	4,368	$523	$102.36	$93.27 - $108.85