LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $423 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,754 Value ($000) $441 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,660 Value ($000) $368 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,660 Value ($000) $387 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,652 Value ($000) $408 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,664 Value ($000) $451 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,664 Value ($000) $367 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,664 Value ($000) $424 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,672 Value ($000) $372 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,664 Value ($000) $346 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,664 Value ($000) $376 Avg Close $197.77 Range $184.29 - $215.60
Q3 2021
Shares 219 Value ($000) $44 Avg Close $183.57 Range $167.84 - $195.65