LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,074 Value ($000) $6,529 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 27,142 Value ($000) $6,821 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 27,275 Value ($000) $6,052 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 27,100 Value ($000) $6,321 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 27,356 Value ($000) $6,751 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 27,265 Value ($000) $7,385 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 27,575 Value ($000) $6,079 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,008 Value ($000) $7,134 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 27,868 Value ($000) $6,202 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 28,508 Value ($000) $5,925 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 29,128 Value ($000) $6,574 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 29,162 Value ($000) $5,832 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 29,622 Value ($000) $6 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 29,717 Value ($000) $5,581 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,312 Value ($000) $5,644 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 23,097 Value ($000) $4,567 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 22,848 Value ($000) $5,906 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 32,728 Value ($000) $6,639 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 31,733 Value ($000) $6,155 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 31,283 Value ($000) $5,949 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 30,888 Value ($000) $4,958 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 29,783 Value ($000) $4,940 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 30,263 Value ($000) $4,089 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 30,663 Value ($000) $2,638 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,074	$6,529	$239.83	$218.80 - $254.04
Q3 2025	27,142	$6,821	$244.20	$210.40 - $273.63
Q2 2025	27,275	$6,052	$220.63	$203.22 - $235.13
Q1 2025	27,100	$6,321	$242.06	$216.79 - $265.06
Q4 2024	27,356	$6,751	$261.54	$239.21 - $280.19
Q3 2024	27,265	$7,385	$236.16	$205.77 - $264.82
Q2 2024	27,575	$6,079	$221.35	$206.72 - $246.87
Q1 2024	28,008	$7,134	$222.03	$202.43 - $253.80
Q4 2023	27,868	$6,202	$194.73	$174.95 - $218.39
Q3 2023	28,508	$5,925	$214.91	$197.28 - $226.88
Q2 2023	29,128	$6,574	$197.77	$184.29 - $215.60
Q1 2023	29,162	$5,832	$192.20	$177.54 - $211.52
Q4 2022	29,622	$6	$188.18	$166.33 - $208.66
Q3 2022	29,717	$5,581	$182.38	$162.61 - $207.31
Q2 2022	32,312	$5,644	$179.56	$158.54 - $196.50
Q1 2022	23,097	$4,567	$213.37	$187.49 - $241.31
Q4 2021	22,848	$5,906	$219.81	$185.82 - $243.60
Q3 2021	32,728	$6,639	$183.57	$167.84 - $195.65
Q2 2021	31,733	$6,155	$179.51	$169.33 - $197.57
Q1 2021	31,283	$5,949	$156.97	$138.06 - $176.57
Q4 2020	30,888	$4,958	$148.05	$133.82 - $164.22
Q3 2020	29,783	$4,940	$139.87	$121.38 - $156.09
Q2 2020	30,263	$4,089	$103.31	$71.19 - $124.31
Q1 2020	30,663	$2,638	$98.27	$54.02 - $114.09