LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,496 Value ($000) $5,666 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 23,261 Value ($000) $5,846 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 23,491 Value ($000) $5,212 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 25,888 Value ($000) $6,038 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 25,152 Value ($000) $6,207 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,643 Value ($000) $6,945 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 31,712 Value ($000) $6,991 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 28,801 Value ($000) $7,336 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,964 Value ($000) $6,668 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 28,574 Value ($000) $5,939 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,994 Value ($000) $6,318 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 27,581 Value ($000) $5,515 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,250 Value ($000) $5,230 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,040 Value ($000) $4,891 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,821 Value ($000) $4,161 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,606 Value ($000) $4,571 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 22,466 Value ($000) $5,807 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 21,453 Value ($000) $4,352 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 20,932 Value ($000) $4,060 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,452 Value ($000) $1,798 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,002 Value ($000) $1,124 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,140 Value ($000) $1,184 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,932 Value ($000) $937 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 27,178 Value ($000) $3,255 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,496	$5,666	$239.83	$218.80 - $254.04
Q3 2025	23,261	$5,846	$244.20	$210.40 - $273.63
Q2 2025	23,491	$5,212	$220.63	$203.22 - $235.13
Q1 2025	25,888	$6,038	$242.06	$216.79 - $265.06
Q4 2024	25,152	$6,207	$261.54	$239.21 - $280.19
Q3 2024	25,643	$6,945	$236.16	$205.77 - $264.82
Q2 2024	31,712	$6,991	$221.35	$206.72 - $246.87
Q1 2024	28,801	$7,336	$222.03	$202.43 - $253.80
Q4 2023	29,964	$6,668	$194.73	$174.95 - $218.39
Q3 2023	28,574	$5,939	$214.91	$197.28 - $226.88
Q2 2023	27,994	$6,318	$197.77	$184.29 - $215.60
Q1 2023	27,581	$5,515	$192.20	$177.54 - $211.52
Q4 2022	26,250	$5,230	$188.18	$166.33 - $208.66
Q3 2022	26,040	$4,891	$182.38	$162.61 - $207.31
Q2 2022	23,821	$4,161	$179.56	$158.54 - $196.50
Q1 2022	22,606	$4,571	$213.37	$187.49 - $241.31
Q4 2021	22,466	$5,807	$219.81	$185.82 - $243.60
Q3 2021	21,453	$4,352	$183.57	$167.84 - $195.65
Q2 2021	20,932	$4,060	$179.51	$169.33 - $197.57
Q1 2021	9,452	$1,798	$156.97	$138.06 - $176.57
Q4 2020	7,002	$1,124	$148.05	$133.82 - $164.22
Q3 2020	7,140	$1,184	$139.87	$121.38 - $156.09
Q2 2020	6,932	$937	$103.31	$71.19 - $124.31
Q4 2019	27,178	$3,255	$102.36	$93.27 - $108.85