LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $218 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 903 Value ($000) $227 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 903 Value ($000) $200 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 903 Value ($000) $211 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 903 Value ($000) $223 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 903 Value ($000) $245 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 903 Value ($000) $230 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 903 Value ($000) $201 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 903 Value ($000) $188 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 903 Value ($000) $204 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 903 Value ($000) $181 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 4,303 Value ($000) $870 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 903 Value ($000) $233 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 903 Value ($000) $211 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 809 Value ($000) $153 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 4,000 Value ($000) $642 Avg Close $148.05 Range $133.82 - $164.22